SK Growth Opportunities Corporation (SKGRU)
USD 11.7
(-5.42%)
USD 11.7
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 15 Mar, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 5.00 |
| 29 Feb, 2024 | 11.79 | 11.95 | 11.65 | 11.95 | 1305.00 |
| 28 Feb, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| 27 Feb, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| 26 Feb, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| 23 Feb, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| 22 Feb, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| 20 Feb, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| 16 Feb, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | - |
CAMG
3030
002714
603085
006730
VADILALIND