SK Growth Opportunities Corporation (SKGRU)

USD 11.7

(-5.42%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 10.86 10.86 10.86 10.86 -
31 Jan, 2024 10.95 10.95 10.86 10.86 206.00
30 Jan, 2024 11.08 11.08 11.08 11.08 -
29 Jan, 2024 11.08 11.08 11.08 11.08 -
26 Jan, 2024 11.08 11.08 11.08 11.08 -
25 Jan, 2024 11.08 11.08 11.08 11.08 -
24 Jan, 2024 11.08 11.08 11.08 11.08 -
23 Jan, 2024 11.02 11.1 10.96 11.08 4231.00
22 Jan, 2024 10.99 10.99 10.99 10.99 600.00
19 Jan, 2024 10.93 10.93 10.92 10.92 1052.00