SK Growth Opportunities Corporation (SKGRU)
USD 11.7
(-5.42%)
USD 11.7
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 11.68 | 11.68 | 11.59 | 11.59 | 454.00 |
| 13 May, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 195.00 |
| 09 May, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 195.00 |
| 02 May, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 195.00 |
| 01 May, 2024 | 11.4 | 11.4 | 10.91 | 10.91 | 294.00 |
| 30 Apr, 2024 | 10.91 | 11.08 | 10.91 | 11.08 | 1325.00 |
| 04 Apr, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 03 Apr, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 02 Apr, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 01 Apr, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | - |
CAMG
3030
002714
603085
006730
VADILALIND