SK Growth Opportunities Corporation (SKGR)

USD 12.02

(5.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 11.16 11.16 11.15 11.15 229.79 Thousand
08 Jul, 2024 11.15 11.16 11.13 11.16 405.56 Thousand
05 Jul, 2024 11.14 11.14 11.13 11.14 265.94 Thousand
03 Jul, 2024 11.15 11.15 11.14 11.14 579.00
02 Jul, 2024 11.14 11.15 11.14 11.15 791.00
01 Jul, 2024 11.12 11.12 11.12 11.12 2120.00
28 Jun, 2024 11.12 11.12 11.12 11.12 2279.00
26 Jun, 2024 11.03 11.15 11.03 11.11 1918.00
25 Jun, 2024 11.15 11.15 11.13 11.13 1195.00
24 Jun, 2024 11.14 11.14 11.14 11.14 1671.00