SK Growth Opportunities Corporation (SKGR)

USD 12.02

(5.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 11.18 11.18 11.16 11.17 4100.00
22 Jul, 2024 11.16 11.16 11.16 11.16 382.00
19 Jul, 2024 11.19 11.19 11.18 11.18 3345.00
18 Jul, 2024 11.18 11.19 11.16 11.16 2193.00
17 Jul, 2024 11.16 11.16 11.16 11.16 1131.00
16 Jul, 2024 11.15 11.16 11.15 11.15 152.21 Thousand
15 Jul, 2024 11.15 11.15 11.15 11.15 387.00
12 Jul, 2024 11.16 11.16 11.14 11.15 18.05 Thousand
11 Jul, 2024 11.15 11.16 11.15 11.16 49.82 Thousand
10 Jul, 2024 11.15 11.16 11.15 11.16 10.7 Thousand