Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 5.42 | 5.42 | 5.04 | 5.04 | 14.17 Thousand |
| 12 Aug, 2021 | 5.3 | 5.49 | 5.25 | 5.33 | 22.65 Thousand |
| 11 Aug, 2021 | 5.49 | 5.6 | 5.2 | 5.4 | 20.86 Thousand |
| 10 Aug, 2021 | 5.2 | 5.92 | 5.2 | 5.5 | 69.18 Thousand |
| 09 Aug, 2021 | 5.24 | 5.33 | 5.13 | 5.33 | 14.47 Thousand |
| 06 Aug, 2021 | 4.98 | 5.44 | 4.98 | 5.06 | 77.61 Thousand |
| 05 Aug, 2021 | 5.05 | 5.25 | 4.96 | 5.07 | 57.42 Thousand |
| 04 Aug, 2021 | 4.77 | 5.23 | 4.65 | 5.0 | 56.2 Thousand |
| 03 Aug, 2021 | 5.35 | 5.4 | 4.6 | 4.86 | 157.48 Thousand |
| 02 Aug, 2021 | 5.96 | 6.57 | 5.31 | 5.5 | 838.95 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM