Scienjoy Holding Corp (SJ)
USD 0.68
(4.95%)
USD 0.68
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 8.15 | 8.36 | 7.68 | 8.2 | 11.01 Thousand |
| 28 May, 2021 | 8.13 | 8.41 | 8.02 | 8.18 | 13.4 Thousand |
| 27 May, 2021 | 8.38 | 8.38 | 7.89 | 8.28 | 15.21 Thousand |
| 26 May, 2021 | 7.7 | 8.71 | 7.7 | 8.47 | 138.02 Thousand |
| 25 May, 2021 | 7.28 | 7.71 | 7.23 | 7.64 | 33.77 Thousand |
| 24 May, 2021 | 7.06 | 7.28 | 6.98 | 7.21 | 12.88 Thousand |
| 21 May, 2021 | 7.04 | 7.19 | 6.96 | 7.09 | 7250.00 |
| 20 May, 2021 | 7.01 | 7.17 | 6.9 | 6.97 | 9779.00 |
| 19 May, 2021 | 6.99 | 7.43 | 6.94 | 7.1 | 8403.00 |
| 18 May, 2021 | 7.06 | 7.33 | 7.0 | 7.01 | 52.34 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM