Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 67.51 67.63 65.71 66.01 164 Thousand
15 Sep, 2020 67.73 67.73 65.08 66.5 93 Thousand
14 Sep, 2020 65.64 67.81 63.88 66.84 251.5 Thousand
11 Sep, 2020 66.05 68.06 63.8 63.98 163.8 Thousand
10 Sep, 2020 68.97 69.99 65.22 65.88 143 Thousand
09 Sep, 2020 69.05 69.62 67.8 68.43 148.3 Thousand
08 Sep, 2020 67.76 68.42 65.02 66.67 107.8 Thousand
04 Sep, 2020 73.44 73.84 65.22 69.35 118.7 Thousand
03 Sep, 2020 75.97 76.09 69.41 72.67 106.3 Thousand
02 Sep, 2020 76.6 78.81 76.03 77.47 130.9 Thousand