Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 120.27 123.68 116.75 119.44 179 Thousand
17 Jun, 2021 117.01 125.02 117.01 122.62 161.9 Thousand
16 Jun, 2021 115.81 119.3 113.02 118.25 99.1 Thousand
15 Jun, 2021 120.57 121.97 115.76 115.98 129.8 Thousand
14 Jun, 2021 112.44 122.49 112.44 122.01 209.7 Thousand
11 Jun, 2021 110.56 113.46 109.93 112.45 78.3 Thousand
10 Jun, 2021 109.65 111.99 108.53 110.56 89.8 Thousand
09 Jun, 2021 111.0 112.9 109.3 109.76 119 Thousand
08 Jun, 2021 105.72 111.68 104.57 110.54 205.7 Thousand
07 Jun, 2021 100.01 105.5 98.83 105.37 114.7 Thousand