Sirius XM Holding Inc (SIRI)
USD 21.33
(2.06%)
USD 21.33
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.88 | 3.88 | 3.68 | 3.69 | 1.57 Million |
| 01 Apr, 2024 | 3.92 | 3.99 | 3.81 | 3.83 | 1.32 Million |
| 28 Mar, 2024 | 3.92 | 3.95 | 3.86 | 3.88 | 1.19 Million |
| 27 Mar, 2024 | 3.88 | 3.92 | 3.87 | 3.9 | 1.67 Million |
| 26 Mar, 2024 | 3.89 | 3.93 | 3.86 | 3.86 | 1.47 Million |
| 25 Mar, 2024 | 3.88 | 3.95 | 3.85 | 3.89 | 918.55 Thousand |
| 22 Mar, 2024 | 3.91 | 3.92 | 3.83 | 3.88 | 1.55 Million |
| 21 Mar, 2024 | 3.91 | 3.93 | 3.87 | 3.88 | 1.99 Million |
| 20 Mar, 2024 | 3.97 | 3.98 | 3.83 | 3.87 | 2.01 Million |
| 19 Mar, 2024 | 4.0 | 4.03 | 3.96 | 3.99 | 1.43 Million |
SISI
SITM
SJ
SIMO
SINT
SION