Sirius XM Holding Inc (SIRI)
USD 21.33
(2.06%)
USD 21.33
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.15 | 3.28 | 3.14 | 3.17 | 2.08 Million |
| 13 May, 2024 | 3.09 | 3.16 | 3.06 | 3.14 | 1.66 Million |
| 10 May, 2024 | 3.1 | 3.11 | 3.01 | 3.03 | 885.44 Thousand |
| 09 May, 2024 | 3.07 | 3.08 | 3.04 | 3.06 | 931.8 Thousand |
| 08 May, 2024 | 3.12 | 3.12 | 3.06 | 3.08 | 870.21 Thousand |
| 07 May, 2024 | 3.18 | 3.21 | 3.12 | 3.13 | 1.02 Million |
| 06 May, 2024 | 3.15 | 3.19 | 3.12 | 3.18 | 1.18 Million |
| 03 May, 2024 | 3.08 | 3.14 | 3.07 | 3.12 | 1.53 Million |
| 02 May, 2024 | 3.08 | 3.12 | 3.02 | 3.05 | 1.36 Million |
| 01 May, 2024 | 2.96 | 3.09 | 2.93 | 3.05 | 2.79 Million |
SISI
SITM
SJ
SIMO
SINT
SION