Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 11.0 11.25 10.8 11.08 354.98 Thousand
08 Sep, 2005 11.6 11.6 10.75 10.85 42.18 Thousand
07 Sep, 2005 11.15 11.6 11.15 11.5 27.05 Thousand
06 Sep, 2005 11.18 11.55 11.01 11.08 18.18 Thousand
02 Sep, 2005 11.45 11.45 11.16 11.24 3985.00
01 Sep, 2005 11.65 11.9 11.24 11.31 29.77 Thousand
31 Aug, 2005 11.26 11.75 11.19 11.19 65.48 Thousand
30 Aug, 2005 11.33 11.95 11.23 11.49 39.5 Thousand
29 Aug, 2005 11.6 11.86 10.83 11.48 77.97 Thousand
26 Aug, 2005 11.35 11.98 11.25 11.69 284.57 Thousand