Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 13.75 14.6 13.3 14.48 440.48 Thousand
22 Sep, 2005 13.6 13.95 13.51 13.89 210.72 Thousand
21 Sep, 2005 13.15 13.8 13.01 13.79 301.49 Thousand
20 Sep, 2005 13.5 13.97 12.95 13.42 241.92 Thousand
19 Sep, 2005 12.6 13.75 12.6 13.36 380.58 Thousand
16 Sep, 2005 12.86 13.0 12.57 12.69 211.74 Thousand
15 Sep, 2005 13.76 14.38 12.8 12.93 589 Thousand
14 Sep, 2005 12.6 13.75 12.6 13.56 634.35 Thousand
13 Sep, 2005 12.19 12.79 11.5 12.65 491.72 Thousand
12 Sep, 2005 11.45 12.32 11.32 11.84 1.17 Million