Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 13.42 13.9 13.1 13.85 1.14 Million
18 Jan, 2006 12.69 13.43 12.63 13.41 666.08 Thousand
17 Jan, 2006 12.69 13.06 12.5 12.96 436.78 Thousand
13 Jan, 2006 13.0 13.1 12.51 12.79 387.14 Thousand
12 Jan, 2006 13.06 13.29 12.74 13.05 1.76 Million
11 Jan, 2006 11.63 13.5 11.63 13.42 1.81 Million
10 Jan, 2006 11.78 12.0 11.67 11.95 207.41 Thousand
09 Jan, 2006 11.86 12.05 11.52 12.0 624.9 Thousand
06 Jan, 2006 11.88 11.9 11.03 11.86 482.4 Thousand
05 Jan, 2006 11.99 12.1 11.9 11.98 398.91 Thousand