Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 16.59 16.99 15.9 16.09 483.41 Thousand
01 Feb, 2006 16.17 16.79 16.1 16.48 612.27 Thousand
31 Jan, 2006 16.2 16.4 15.82 16.17 806.09 Thousand
30 Jan, 2006 15.77 16.59 15.51 16.36 1.35 Million
27 Jan, 2006 15.3 15.5 14.92 15.5 922.77 Thousand
26 Jan, 2006 14.9 15.5 14.26 15.39 4.07 Million
25 Jan, 2006 14.15 14.6 13.4 13.69 1.74 Million
24 Jan, 2006 14.0 14.11 13.54 14.11 829.44 Thousand
23 Jan, 2006 14.2 14.22 13.82 14.13 767.23 Thousand
20 Jan, 2006 13.85 14.22 13.69 14.2 1.41 Million