Silicon Motion Technology (SIMO)
USD 90.95
(2.61%)
USD 90.95
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2009 | 3.88 | 3.88 | 3.56 | 3.69 | 285.7 Thousand |
| 31 Jul, 2009 | 3.71 | 3.84 | 3.7 | 3.76 | 183.18 Thousand |
| 30 Jul, 2009 | 3.95 | 3.95 | 3.61 | 3.73 | 455.71 Thousand |
| 29 Jul, 2009 | 3.97 | 3.97 | 3.82 | 3.93 | 131.14 Thousand |
| 28 Jul, 2009 | 4.02 | 4.02 | 3.85 | 3.99 | 226.3 Thousand |
| 27 Jul, 2009 | 4.02 | 4.02 | 3.84 | 3.96 | 153.31 Thousand |
| 24 Jul, 2009 | 3.82 | 3.95 | 3.8 | 3.86 | 151.28 Thousand |
| 23 Jul, 2009 | 3.7 | 4.08 | 3.61 | 3.82 | 480.08 Thousand |
| 22 Jul, 2009 | 3.62 | 3.74 | 3.55 | 3.74 | 246.85 Thousand |
| 21 Jul, 2009 | 3.64 | 3.69 | 3.44 | 3.59 | 147.67 Thousand |
SINT
SION
SIRI
SIMA
SIMAU
SIMAW