Silicon Motion Technology (SIMO)
USD 90.95
(2.61%)
USD 90.95
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2009 | 3.33 | 3.5 | 3.23 | 3.5 | 331.37 Thousand |
| 28 Aug, 2009 | 3.4 | 3.5 | 3.32 | 3.32 | 173.79 Thousand |
| 27 Aug, 2009 | 3.3 | 3.39 | 3.18 | 3.35 | 398.61 Thousand |
| 26 Aug, 2009 | 3.37 | 3.4 | 3.2 | 3.34 | 471.12 Thousand |
| 25 Aug, 2009 | 3.26 | 3.37 | 3.19 | 3.31 | 458.21 Thousand |
| 24 Aug, 2009 | 3.38 | 3.46 | 3.26 | 3.26 | 224.03 Thousand |
| 21 Aug, 2009 | 3.4 | 3.42 | 3.3 | 3.36 | 233.99 Thousand |
| 20 Aug, 2009 | 3.21 | 3.42 | 3.21 | 3.38 | 191 Thousand |
| 19 Aug, 2009 | 3.23 | 3.39 | 3.19 | 3.25 | 195.18 Thousand |
| 18 Aug, 2009 | 3.27 | 3.4 | 3.23 | 3.25 | 244.34 Thousand |
SINT
SION
SIRI
SIMA
SIMAU
SIMAW