Silicom (SILC)

USD 16.16

(-1.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1997 5.63 5.63 5.13 5.13 600.00
20 Jun, 1997 5.5 5.88 5.5 5.5 14 Thousand
17 Jun, 1997 5.38 5.63 5.13 5.5 8000.00
16 Jun, 1997 6.13 6.13 5.5 5.5 2000.00
12 Jun, 1997 5.63 5.75 5.63 5.75 1100.00
09 Jun, 1997 5.75 5.75 5.75 5.75 1000.00
06 Jun, 1997 5.5 5.75 5.5 5.75 4700.00
05 Jun, 1997 6.0 6.0 5.75 5.75 16.9 Thousand
04 Jun, 1997 6.0 6.0 5.5 5.5 1700.00
03 Jun, 1997 5.5 6.13 5.5 6.13 16.2 Thousand