Silicom (SILC)

USD 16.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1997 5.0 5.38 5.0 5.38 600.00
29 Oct, 1997 5.38 5.38 5.13 5.13 700.00
28 Oct, 1997 4.88 5.25 4.88 5.13 2300.00
27 Oct, 1997 5.0 5.0 5.0 5.0 500.00
24 Oct, 1997 6.0 6.0 5.25 5.63 14.1 Thousand
23 Oct, 1997 5.75 5.75 5.75 5.75 2000.00
22 Oct, 1997 5.88 6.25 5.88 6.0 43.1 Thousand
21 Oct, 1997 5.63 5.63 5.5 5.5 10.5 Thousand
20 Oct, 1997 5.63 5.63 5.38 5.63 10.7 Thousand
17 Oct, 1997 5.38 5.69 5.38 5.69 3000.00