Silicom (SILC)

USD 17.43

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1998 2.25 2.25 2.25 2.25 1400.00
24 Aug, 1998 2.25 2.25 2.25 2.25 2300.00
17 Aug, 1998 2.25 2.5 2.25 2.5 7900.00
12 Aug, 1998 2.38 2.5 2.38 2.5 5800.00
10 Aug, 1998 2.81 2.81 2.5 2.5 3600.00
07 Aug, 1998 2.63 2.63 2.53 2.53 10 Thousand
06 Aug, 1998 2.44 2.56 2.38 2.56 11.2 Thousand
04 Aug, 1998 2.31 2.38 2.31 2.38 1900.00
03 Aug, 1998 2.25 2.5 2.0 2.38 10.3 Thousand
28 Jul, 1998 2.0 2.0 2.0 2.0 100.00