Silicom (SILC)

USD 17.43

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1999 2.63 2.63 2.5 2.5 5900.00
26 Oct, 1999 2.75 2.75 2.13 2.5 20.4 Thousand
25 Oct, 1999 3.06 3.06 2.38 2.38 19 Thousand
22 Oct, 1999 1.75 3.94 1.69 2.69 125.1 Thousand
21 Oct, 1999 1.56 1.69 1.5 1.63 34.6 Thousand
18 Oct, 1999 1.44 1.44 1.44 1.44 200.00
15 Oct, 1999 1.5 1.5 1.5 1.5 1400.00
14 Oct, 1999 1.44 1.56 1.44 1.5 15.3 Thousand
11 Oct, 1999 1.5 1.5 1.5 1.5 3200.00
05 Oct, 1999 1.5 1.5 1.5 1.5 1000.00