Selective Insurance Group, Inc. (SIGIP)

USD 17.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 17.8 17.84 17.75 17.84 2500.00
13 Feb, 2025 17.37 17.75 17.37 17.69 10.71 Thousand
12 Feb, 2025 17.31 17.46 17.26 17.4 6032.00
11 Feb, 2025 17.49 17.68 17.48 17.54 3333.00
10 Feb, 2025 17.6 17.73 17.51 17.7 22.4 Thousand
07 Feb, 2025 17.71 17.75 17.58 17.6 6400.00
06 Feb, 2025 17.83 17.9 17.67 17.75 6800.00
05 Feb, 2025 17.66 17.88 17.65 17.84 7000.00
04 Feb, 2025 17.42 17.75 17.42 17.57 6500.00
03 Feb, 2025 17.56 17.63 17.52 17.52 2500.00