Selective Insurance Group, Inc. (SIGIP)

USD 17.28

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 15.74 15.74 15.61 15.61 1003.00
27 Oct, 2023 15.51 15.76 15.51 15.67 6805.00
26 Oct, 2023 15.49 15.83 15.49 15.82 19.2 Thousand
25 Oct, 2023 15.23 15.54 15.21 15.4 7000.00
24 Oct, 2023 15.47 15.55 15.41 15.54 5914.00
23 Oct, 2023 15.43 15.43 15.25 15.33 16.5 Thousand
20 Oct, 2023 15.36 15.48 15.17 15.38 8200.00
19 Oct, 2023 15.59 15.59 15.48 15.48 3400.00
18 Oct, 2023 15.69 15.69 15.48 15.48 2940.00
17 Oct, 2023 15.8 15.8 15.58 15.65 21 Thousand