Selective Insurance Group, Inc. (SIGIP)

USD 17.14

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 19.44 19.89 19.44 19.89 4500.00
18 Sep, 2024 19.37 19.74 19.31 19.66 21 Thousand
17 Sep, 2024 19.31 19.46 19.28 19.38 3900.00
16 Sep, 2024 19.05 19.21 19.05 19.18 5424.00
13 Sep, 2024 19.06 19.14 19.04 19.14 5200.00
12 Sep, 2024 18.86 18.94 18.8 18.94 5000.00
11 Sep, 2024 18.8 18.9 18.74 18.8 3200.00
10 Sep, 2024 18.88 18.9 18.8 18.8 4534.00
09 Sep, 2024 18.74 18.8 18.68 18.8 5600.00
06 Sep, 2024 18.72 18.76 18.55 18.65 6428.00