USD 87.68
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 102.48 | 104.32 | 102.09 | 104.07 | 273.5 Thousand |
09 Apr, 2024 | 105.68 | 105.86 | 102.91 | 103.57 | 253.4 Thousand |
08 Apr, 2024 | 104.51 | 105.44 | 103.75 | 105.3 | 183.81 Thousand |
05 Apr, 2024 | 104.32 | 105.2 | 104.06 | 104.5 | 230.3 Thousand |
04 Apr, 2024 | 105.89 | 106.01 | 104.15 | 104.39 | 217.6 Thousand |
03 Apr, 2024 | 104.3 | 105.77 | 104.3 | 105.02 | 228.2 Thousand |
02 Apr, 2024 | 106.8 | 106.95 | 104.78 | 104.96 | 277.04 Thousand |
01 Apr, 2024 | 108.83 | 108.92 | 106.62 | 106.9 | 268.51 Thousand |
28 Mar, 2024 | 107.9 | 109.58 | 107.4 | 109.17 | 363.43 Thousand |
27 Mar, 2024 | 105.98 | 107.93 | 105.61 | 107.42 | 1.13 Million |
3401
8130
NDA-DK
SKIL
XCUR
1515