USD 87.68
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 103.06 | 103.28 | 101.33 | 101.7 | 264.7 Thousand |
24 Apr, 2024 | 102.94 | 103.37 | 102.08 | 103.14 | 984.6 Thousand |
23 Apr, 2024 | 102.79 | 104.67 | 102.17 | 103.7 | 471.64 Thousand |
22 Apr, 2024 | 102.87 | 103.63 | 102.2 | 102.41 | 333.3 Thousand |
19 Apr, 2024 | 101.25 | 102.64 | 100.63 | 102.49 | 394.1 Thousand |
18 Apr, 2024 | 100.91 | 102.09 | 100.64 | 101.42 | 251.23 Thousand |
17 Apr, 2024 | 101.46 | 101.72 | 100.31 | 100.4 | 426.9 Thousand |
16 Apr, 2024 | 100.82 | 102.09 | 100.28 | 101.88 | 283.53 Thousand |
15 Apr, 2024 | 102.2 | 102.27 | 100.7 | 100.99 | 223 Thousand |
12 Apr, 2024 | 101.4 | 102.4 | 101.04 | 101.19 | 153.04 Thousand |
3401
8130
NDA-DK
SKIL
XCUR
1515