SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.21 | 7.33 | 7.12 | 7.19 | 135.01 Thousand |
| 05 Jan, 2022 | 7.48 | 7.51 | 7.17 | 7.19 | 153.52 Thousand |
| 04 Jan, 2022 | 7.61 | 7.65 | 7.44 | 7.48 | 194.54 Thousand |
| 03 Jan, 2022 | 7.53 | 7.65 | 7.36 | 7.61 | 143.4 Thousand |
| 31 Dec, 2021 | 7.63 | 7.82 | 7.51 | 7.52 | 105.25 Thousand |
| 30 Dec, 2021 | 7.57 | 7.79 | 7.53 | 7.65 | 110.28 Thousand |
| 29 Dec, 2021 | 7.62 | 7.68 | 7.53 | 7.56 | 120.42 Thousand |
| 28 Dec, 2021 | 8.02 | 8.03 | 7.61 | 7.63 | 136.33 Thousand |
| 27 Dec, 2021 | 7.98 | 8.04 | 7.88 | 8.02 | 88.4 Thousand |
| 23 Dec, 2021 | 7.87 | 8.03 | 7.82 | 7.99 | 145.24 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY