SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 7.75 | 7.95 | 7.66 | 7.91 | 189.43 Thousand |
| 21 Dec, 2021 | 7.64 | 7.79 | 7.59 | 7.75 | 218.57 Thousand |
| 20 Dec, 2021 | 7.32 | 7.52 | 7.27 | 7.52 | 222.78 Thousand |
| 17 Dec, 2021 | 7.36 | 7.54 | 7.26 | 7.4 | 919.29 Thousand |
| 16 Dec, 2021 | 7.57 | 7.57 | 7.32 | 7.36 | 214.66 Thousand |
| 15 Dec, 2021 | 7.25 | 7.53 | 7.18 | 7.51 | 281.78 Thousand |
| 14 Dec, 2021 | 7.39 | 7.48 | 7.22 | 7.29 | 464.83 Thousand |
| 13 Dec, 2021 | 7.74 | 7.74 | 7.48 | 7.48 | 233.78 Thousand |
| 10 Dec, 2021 | 7.78 | 7.86 | 7.63 | 7.69 | 173.92 Thousand |
| 09 Dec, 2021 | 8.0 | 8.02 | 7.75 | 7.76 | 266.41 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY