SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 9.09 | 9.62 | 9.03 | 9.48 | 1.42 Million |
| 08 Aug, 2025 | 8.56 | 9.11 | 8.5 | 8.96 | 832.16 Thousand |
| 07 Aug, 2025 | 7.38 | 8.77 | 7.38 | 8.55 | 1.35 Million |
| 06 Aug, 2025 | 6.99 | 7.8 | 6.89 | 7.26 | 1.34 Million |
| 05 Aug, 2025 | 6.69 | 6.69 | 6.52 | 6.6 | 472.93 Thousand |
| 04 Aug, 2025 | 6.53 | 6.66 | 6.48 | 6.65 | 282.39 Thousand |
| 01 Aug, 2025 | 6.52 | 6.57 | 6.38 | 6.46 | 409.57 Thousand |
| 31 Jul, 2025 | 6.62 | 6.66 | 6.52 | 6.61 | 287.25 Thousand |
| 30 Jul, 2025 | 7.07 | 7.11 | 6.65 | 6.67 | 350.38 Thousand |
| 29 Jul, 2025 | 7.18 | 7.21 | 7.0 | 7.01 | 387.15 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY