SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.18 | 7.32 | 7.14 | 7.21 | 457.58 Thousand |
| 25 Jul, 2025 | 7.05 | 7.22 | 6.97 | 7.14 | 286.89 Thousand |
| 24 Jul, 2025 | 7.16 | 7.26 | 7.06 | 7.06 | 387.47 Thousand |
| 23 Jul, 2025 | 6.91 | 7.17 | 6.9 | 7.16 | 395.85 Thousand |
| 22 Jul, 2025 | 6.86 | 6.9 | 6.8 | 6.85 | 274.22 Thousand |
| 21 Jul, 2025 | 6.62 | 6.87 | 6.6 | 6.85 | 321.94 Thousand |
| 18 Jul, 2025 | 6.77 | 6.78 | 6.6 | 6.61 | 274.15 Thousand |
| 17 Jul, 2025 | 6.81 | 6.85 | 6.69 | 6.7 | 306.5 Thousand |
| 16 Jul, 2025 | 6.74 | 6.83 | 6.7 | 6.78 | 221.38 Thousand |
| 15 Jul, 2025 | 6.86 | 6.9 | 6.68 | 6.7 | 257.11 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY