SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2000 | 5.0 | 5.13 | 4.25 | 4.25 | 202.8 Thousand |
| 01 Feb, 2000 | 3.5 | 4.63 | 3.38 | 4.63 | 524.9 Thousand |
| 31 Jan, 2000 | 3.19 | 3.53 | 3.19 | 3.53 | 51.5 Thousand |
| 28 Jan, 2000 | 3.41 | 3.63 | 3.0 | 3.5 | 48.6 Thousand |
| 27 Jan, 2000 | 3.5 | 3.81 | 3.25 | 3.5 | 134.2 Thousand |
| 26 Jan, 2000 | 3.0 | 3.5 | 3.0 | 3.25 | 85.5 Thousand |
| 25 Jan, 2000 | 3.44 | 3.44 | 3.0 | 3.0 | 80.9 Thousand |
| 24 Jan, 2000 | 4.36 | 4.38 | 2.81 | 3.38 | 147.7 Thousand |
| 21 Jan, 2000 | 2.14 | 5.0 | 2.14 | 2.88 | 174.2 Thousand |
| 20 Jan, 2000 | 1.88 | 2.28 | 1.88 | 2.25 | 51.6 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY