SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2000 | 7.06 | 7.13 | 6.25 | 6.63 | 120.1 Thousand |
| 01 Mar, 2000 | 7.0 | 7.13 | 6.5 | 7.0 | 116.6 Thousand |
| 29 Feb, 2000 | 6.0 | 7.13 | 5.31 | 7.0 | 241.9 Thousand |
| 28 Feb, 2000 | 6.84 | 6.84 | 5.63 | 6.03 | 179.3 Thousand |
| 25 Feb, 2000 | 6.69 | 7.06 | 6.63 | 6.75 | 95.8 Thousand |
| 24 Feb, 2000 | 7.13 | 7.13 | 6.25 | 6.69 | 134.4 Thousand |
| 23 Feb, 2000 | 7.84 | 7.88 | 6.25 | 7.25 | 254.1 Thousand |
| 22 Feb, 2000 | 8.97 | 9.25 | 7.25 | 7.5 | 265.8 Thousand |
| 18 Feb, 2000 | 7.88 | 7.94 | 6.13 | 7.13 | 282.4 Thousand |
| 17 Feb, 2000 | 5.38 | 7.56 | 5.31 | 7.5 | 1.49 Million |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY