SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2000 | 3.25 | 4.0 | 3.13 | 4.0 | 194 Thousand |
| 12 Apr, 2000 | 4.25 | 4.63 | 3.0 | 3.0 | 117.1 Thousand |
| 11 Apr, 2000 | 4.5 | 4.5 | 3.56 | 4.19 | 69.2 Thousand |
| 10 Apr, 2000 | 5.0 | 5.06 | 4.0 | 4.63 | 45 Thousand |
| 07 Apr, 2000 | 5.44 | 5.5 | 5.0 | 5.25 | 52.1 Thousand |
| 06 Apr, 2000 | 5.53 | 5.63 | 5.0 | 5.13 | 36 Thousand |
| 05 Apr, 2000 | 5.22 | 5.88 | 4.84 | 5.19 | 50.5 Thousand |
| 04 Apr, 2000 | 5.66 | 6.0 | 4.0 | 5.25 | 101 Thousand |
| 03 Apr, 2000 | 5.88 | 6.25 | 5.5 | 5.5 | 16.8 Thousand |
| 31 Mar, 2000 | 5.75 | 6.69 | 5.72 | 6.0 | 20.4 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY