SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2000 | 4.06 | 4.13 | 3.69 | 4.13 | 36.9 Thousand |
| 12 May, 2000 | 4.0 | 4.06 | 4.0 | 4.0 | 10.9 Thousand |
| 11 May, 2000 | 4.03 | 4.13 | 3.94 | 4.0 | 23.7 Thousand |
| 10 May, 2000 | 3.5 | 4.19 | 3.41 | 4.0 | 43.9 Thousand |
| 09 May, 2000 | 4.0 | 4.56 | 3.63 | 3.97 | 39.1 Thousand |
| 08 May, 2000 | 4.25 | 4.5 | 3.81 | 4.06 | 18.5 Thousand |
| 05 May, 2000 | 4.0 | 4.25 | 3.88 | 4.25 | 18.1 Thousand |
| 04 May, 2000 | 4.75 | 4.75 | 4.0 | 4.0 | 23 Thousand |
| 03 May, 2000 | 4.44 | 4.75 | 4.44 | 4.75 | 4300.00 |
| 01 May, 2000 | 5.0 | 5.0 | 4.25 | 4.75 | 20.4 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY