SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.17 | 5.3 | 5.14 | 5.25 | 332.08 Thousand |
| 20 Oct, 2023 | 5.21 | 5.28 | 5.14 | 5.16 | 366 Thousand |
| 19 Oct, 2023 | 5.25 | 5.3 | 5.16 | 5.21 | 296.5 Thousand |
| 18 Oct, 2023 | 5.46 | 5.5 | 5.24 | 5.28 | 425.47 Thousand |
| 17 Oct, 2023 | 5.38 | 5.5 | 5.35 | 5.44 | 332.41 Thousand |
| 16 Oct, 2023 | 5.42 | 5.54 | 5.42 | 5.44 | 280.78 Thousand |
| 13 Oct, 2023 | 5.47 | 5.54 | 5.4 | 5.44 | 281.34 Thousand |
| 12 Oct, 2023 | 5.53 | 5.53 | 5.4 | 5.48 | 363.56 Thousand |
| 11 Oct, 2023 | 5.56 | 5.62 | 5.49 | 5.54 | 313.58 Thousand |
| 10 Oct, 2023 | 5.35 | 5.52 | 5.35 | 5.51 | 391.2 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY