SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.15 | 5.26 | 5.14 | 5.17 | 403.57 Thousand |
| 17 Nov, 2023 | 5.13 | 5.25 | 5.11 | 5.21 | 258.61 Thousand |
| 16 Nov, 2023 | 5.13 | 5.14 | 5.04 | 5.11 | 326.03 Thousand |
| 15 Nov, 2023 | 4.95 | 5.17 | 4.95 | 5.11 | 347.67 Thousand |
| 14 Nov, 2023 | 5.03 | 5.08 | 4.92 | 4.94 | 407.58 Thousand |
| 13 Nov, 2023 | 4.88 | 5.01 | 4.86 | 4.89 | 642.58 Thousand |
| 10 Nov, 2023 | 4.9 | 5.01 | 4.76 | 4.93 | 711.91 Thousand |
| 09 Nov, 2023 | 4.94 | 5.0 | 4.81 | 4.92 | 360.42 Thousand |
| 08 Nov, 2023 | 4.58 | 5.03 | 4.54 | 4.82 | 937.1 Thousand |
| 07 Nov, 2023 | 5.06 | 5.19 | 4.99 | 5.16 | 452.46 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY