SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.25 | 5.27 | 5.08 | 5.09 | 177.86 Thousand |
| 01 Mar, 2024 | 5.19 | 5.28 | 5.06 | 5.21 | 312.11 Thousand |
| 29 Feb, 2024 | 5.42 | 5.42 | 5.17 | 5.21 | 292.84 Thousand |
| 28 Feb, 2024 | 5.37 | 5.37 | 5.26 | 5.33 | 263.56 Thousand |
| 27 Feb, 2024 | 5.2 | 5.4 | 5.19 | 5.37 | 289.91 Thousand |
| 26 Feb, 2024 | 5.28 | 5.41 | 5.17 | 5.22 | 249.48 Thousand |
| 23 Feb, 2024 | 5.16 | 5.39 | 5.14 | 5.32 | 274.75 Thousand |
| 22 Feb, 2024 | 5.13 | 5.2 | 5.1 | 5.14 | 278.52 Thousand |
| 21 Feb, 2024 | 5.08 | 5.22 | 5.04 | 5.19 | 222.07 Thousand |
| 20 Feb, 2024 | 5.08 | 5.14 | 5.05 | 5.07 | 196.45 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY