SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.43 | 7.96 | 7.19 | 7.95 | 1.89 Million |
| 15 Mar, 2024 | 6.89 | 7.36 | 6.84 | 7.33 | 1.74 Million |
| 14 Mar, 2024 | 6.47 | 7.02 | 6.33 | 6.91 | 2.52 Million |
| 13 Mar, 2024 | 5.99 | 6.62 | 5.8 | 6.45 | 4.97 Million |
| 12 Mar, 2024 | 5.24 | 5.62 | 5.16 | 5.32 | 1.76 Million |
| 11 Mar, 2024 | 4.86 | 4.91 | 4.75 | 4.89 | 326.18 Thousand |
| 08 Mar, 2024 | 5.0 | 5.04 | 4.85 | 4.86 | 210.98 Thousand |
| 07 Mar, 2024 | 5.02 | 5.07 | 4.98 | 4.99 | 130.45 Thousand |
| 06 Mar, 2024 | 4.95 | 5.05 | 4.95 | 5.02 | 212.11 Thousand |
| 05 Mar, 2024 | 5.09 | 5.12 | 4.9 | 4.96 | 319 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY