SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 7.47 | 7.57 | 7.36 | 7.52 | 215.01 Thousand |
| 21 Apr, 2021 | 7.58 | 7.68 | 7.45 | 7.47 | 233.07 Thousand |
| 20 Apr, 2021 | 7.19 | 7.62 | 7.19 | 7.58 | 473.87 Thousand |
| 19 Apr, 2021 | 7.26 | 7.33 | 7.08 | 7.18 | 266.96 Thousand |
| 16 Apr, 2021 | 7.2 | 7.41 | 7.15 | 7.26 | 431.02 Thousand |
| 15 Apr, 2021 | 7.03 | 7.17 | 6.99 | 7.15 | 355.08 Thousand |
| 14 Apr, 2021 | 7.06 | 7.09 | 6.95 | 6.99 | 181.76 Thousand |
| 13 Apr, 2021 | 7.1 | 7.13 | 7.01 | 7.03 | 342.91 Thousand |
| 12 Apr, 2021 | 7.12 | 7.17 | 7.07 | 7.08 | 482.53 Thousand |
| 09 Apr, 2021 | 7.07 | 7.18 | 7.01 | 7.1 | 282.28 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY