SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 7.37 | 7.39 | 7.3 | 7.33 | 120.72 Thousand |
| 05 May, 2021 | 7.33 | 7.44 | 7.27 | 7.38 | 220.21 Thousand |
| 04 May, 2021 | 7.26 | 7.34 | 7.22 | 7.31 | 185.75 Thousand |
| 03 May, 2021 | 7.17 | 7.4 | 7.17 | 7.28 | 191.04 Thousand |
| 30 Apr, 2021 | 7.03 | 7.21 | 7.03 | 7.17 | 191.37 Thousand |
| 29 Apr, 2021 | 7.05 | 7.09 | 7.03 | 7.04 | 141.13 Thousand |
| 28 Apr, 2021 | 7.0 | 7.07 | 6.9 | 7.02 | 187.49 Thousand |
| 27 Apr, 2021 | 7.22 | 7.26 | 7.0 | 7.03 | 270.11 Thousand |
| 26 Apr, 2021 | 7.17 | 7.24 | 7.1 | 7.2 | 209.57 Thousand |
| 23 Apr, 2021 | 7.55 | 7.58 | 7.16 | 7.16 | 273.58 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY