Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 1.58 | 1.64 | 1.58 | 1.63 | 20.67 Thousand |
| 01 Dec, 2022 | 1.53 | 1.58 | 1.52 | 1.58 | 9448.00 |
| 30 Nov, 2022 | 1.55 | 1.58 | 1.55 | 1.56 | 15.47 Thousand |
| 29 Nov, 2022 | 1.48 | 1.55 | 1.47 | 1.55 | 18.56 Thousand |
| 28 Nov, 2022 | 1.57 | 1.57 | 1.48 | 1.48 | 18.25 Thousand |
| 25 Nov, 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 407.00 |
| 23 Nov, 2022 | 1.61 | 1.62 | 1.55 | 1.58 | 11.69 Thousand |
| 22 Nov, 2022 | 1.62 | 1.65 | 1.62 | 1.64 | 3635.00 |
| 21 Nov, 2022 | 1.61 | 1.66 | 1.6 | 1.65 | 8183.00 |
| 18 Nov, 2022 | 1.66 | 1.66 | 1.61 | 1.64 | 18.69 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU