Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1980 | 4.38 | 4.88 | 4.38 | 4.38 | 200.00 |
| 02 Apr, 1980 | 4.5 | 5.0 | 4.5 | 4.5 | 400.00 |
| 01 Apr, 1980 | 4.5 | 5.0 | 4.5 | 4.5 | 1500.00 |
| 31 Mar, 1980 | 4.5 | 5.0 | 4.5 | 4.5 | 100.00 |
| 27 Mar, 1980 | 4.5 | 5.0 | 4.5 | 4.5 | 100.00 |
| 25 Mar, 1980 | 4.5 | 5.0 | 4.5 | 4.5 | 200.00 |
| 24 Mar, 1980 | 4.5 | 5.0 | 4.5 | 4.5 | 600.00 |
| 21 Mar, 1980 | 4.63 | 5.13 | 4.63 | 4.63 | 400.00 |
| 20 Mar, 1980 | 4.63 | 5.13 | 4.63 | 4.63 | 100.00 |
| 19 Mar, 1980 | 4.63 | 5.13 | 4.63 | 4.63 | 100.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU