Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1981 | 4.88 | 5.25 | 4.88 | 4.88 | 200.00 |
| 09 Apr, 1981 | 4.88 | 5.25 | 4.88 | 4.88 | 200.00 |
| 06 Apr, 1981 | 5.0 | 5.25 | 5.0 | 5.0 | 300.00 |
| 03 Apr, 1981 | 5.0 | 5.38 | 5.0 | 5.0 | 300.00 |
| 31 Mar, 1981 | 5.0 | 5.38 | 5.0 | 5.0 | 1000.00 |
| 30 Mar, 1981 | 5.0 | 5.25 | 5.0 | 5.0 | 1900.00 |
| 25 Mar, 1981 | 5.0 | 5.38 | 5.0 | 5.0 | 100.00 |
| 24 Mar, 1981 | 5.0 | 5.38 | 5.0 | 5.0 | 200.00 |
| 23 Mar, 1981 | 5.0 | 5.38 | 5.0 | 5.0 | 400.00 |
| 20 Mar, 1981 | 5.0 | 5.38 | 5.0 | 5.0 | 400.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU