Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 2.0 | 2.07 | 1.97 | 2.01 | 72.9 Thousand |
| 01 Feb, 2023 | 1.89 | 1.99 | 1.89 | 1.97 | 23.03 Thousand |
| 31 Jan, 2023 | 1.8 | 1.95 | 1.8 | 1.88 | 22.2 Thousand |
| 30 Jan, 2023 | 1.73 | 1.82 | 1.73 | 1.79 | 45.76 Thousand |
| 27 Jan, 2023 | 1.74 | 1.75 | 1.74 | 1.74 | 6413.00 |
| 26 Jan, 2023 | 1.76 | 1.76 | 1.72 | 1.73 | 2700.00 |
| 25 Jan, 2023 | 1.65 | 1.77 | 1.65 | 1.72 | 21.27 Thousand |
| 24 Jan, 2023 | 1.74 | 1.74 | 1.65 | 1.69 | 16.1 Thousand |
| 23 Jan, 2023 | 1.62 | 1.65 | 1.58 | 1.64 | 8123.00 |
| 20 Jan, 2023 | 1.64 | 1.65 | 1.59 | 1.64 | 23.94 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU