Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 1000.00 |
| 26 Nov, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 600.00 |
| 21 Nov, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 200.00 |
| 19 Nov, 1985 | 8.25 | 9.0 | 8.25 | 8.25 | 1000.00 |
| 12 Nov, 1985 | 8.0 | 9.0 | 8.0 | 8.0 | 1400.00 |
| 06 Nov, 1985 | 8.0 | 9.0 | 8.0 | 8.0 | 1000.00 |
| 05 Nov, 1985 | 8.0 | 9.0 | 8.0 | 8.0 | 200.00 |
| 04 Nov, 1985 | 8.0 | 9.0 | 8.0 | 8.0 | 1300.00 |
| 31 Oct, 1985 | 8.0 | 9.0 | 8.0 | 8.0 | 1000.00 |
| 30 Oct, 1985 | 8.0 | 9.0 | 8.0 | 8.0 | 300.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU