Siebert Financial Corp (SIEB)

USD 2.99

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 10.0 10.5 10.0 10.0 2000.00
25 Feb, 1986 10.0 10.5 10.0 10.0 1000.00
21 Feb, 1986 9.75 10.5 9.75 9.75 900.00
12 Feb, 1986 9.75 10.5 9.75 9.75 1500.00
10 Feb, 1986 9.75 10.5 9.75 9.75 1000.00
07 Feb, 1986 9.75 10.5 9.75 9.75 1000.00
05 Feb, 1986 9.75 10.25 9.75 9.75 500.00
04 Feb, 1986 9.5 10.25 9.5 9.5 2100.00
03 Feb, 1986 9.75 10.0 9.75 9.75 4200.00
31 Jan, 1986 9.5 10.0 9.5 9.5 500.00