Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.97 | 1.97 | 1.76 | 1.76 | 18.09 Thousand |
| 18 Dec, 2023 | 1.83 | 1.83 | 1.74 | 1.74 | 7444.00 |
| 15 Dec, 2023 | 1.8 | 1.9 | 1.8 | 1.8 | 13.2 Thousand |
| 14 Dec, 2023 | 1.91 | 1.91 | 1.81 | 1.82 | 14.11 Thousand |
| 13 Dec, 2023 | 1.84 | 1.85 | 1.8 | 1.8 | 23.46 Thousand |
| 12 Dec, 2023 | 1.7 | 1.81 | 1.7 | 1.76 | 27.33 Thousand |
| 11 Dec, 2023 | 1.73 | 1.74 | 1.7 | 1.7 | 3055.00 |
| 08 Dec, 2023 | 1.71 | 1.79 | 1.7 | 1.71 | 24.2 Thousand |
| 07 Dec, 2023 | 1.73 | 1.8 | 1.63 | 1.7 | 14.99 Thousand |
| 06 Dec, 2023 | 1.78 | 1.79 | 1.73 | 1.73 | 8617.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU