Siebert Financial Corp. (SIEB)
USD 3.53
(2.47%)
USD 3.53
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.68 | 1.68 | 1.57 | 1.67 | 11.84 Thousand |
| 03 Jul, 2024 | 1.77 | 1.77 | 1.74 | 1.74 | 20.12 Thousand |
| 02 Jul, 2024 | 1.77 | 1.77 | 1.69 | 1.72 | 5860.00 |
| 01 Jul, 2024 | 1.72 | 1.84 | 1.67 | 1.73 | 8582.00 |
| 28 Jun, 2024 | 1.75 | 1.75 | 1.73 | 1.74 | 12.11 Thousand |
| 27 Jun, 2024 | 1.73 | 1.77 | 1.67 | 1.74 | 5301.00 |
| 26 Jun, 2024 | 1.74 | 1.74 | 1.66 | 1.67 | 4544.00 |
| 25 Jun, 2024 | 1.79 | 1.79 | 1.63 | 1.66 | 10.74 Thousand |
| 24 Jun, 2024 | 1.8 | 1.8 | 1.71 | 1.72 | 23.09 Thousand |
| 21 Jun, 2024 | 1.73 | 1.79 | 1.59 | 1.79 | 55.55 Thousand |
9020
EWCLF
0K7U
688076
601326
BEDMUTHA