Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.08 | 3.08 | 2.91 | 2.93 | 14.69 Thousand |
| 16 Dec, 2024 | 3.2 | 3.25 | 2.96 | 3.06 | 57.02 Thousand |
| 13 Dec, 2024 | 3.18 | 3.22 | 3.07 | 3.2 | 24.24 Thousand |
| 12 Dec, 2024 | 3.24 | 3.24 | 3.06 | 3.09 | 19.28 Thousand |
| 11 Dec, 2024 | 3.09 | 3.26 | 3.04 | 3.07 | 10.52 Thousand |
| 10 Dec, 2024 | 3.25 | 3.29 | 3.06 | 3.06 | 58.54 Thousand |
| 09 Dec, 2024 | 3.0 | 3.31 | 2.93 | 3.31 | 166.34 Thousand |
| 06 Dec, 2024 | 2.95 | 3.0 | 2.9 | 2.99 | 11.32 Thousand |
| 05 Dec, 2024 | 2.96 | 3.0 | 2.9 | 2.94 | 13.33 Thousand |
| 04 Dec, 2024 | 3.06 | 3.06 | 2.9 | 2.95 | 25.7 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU