USD 13.99
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 15.32 | 15.58 | 14.88 | 15.3 | 333.08 Thousand |
25 Mar, 2024 | 15.4 | 15.55 | 15.12 | 15.15 | 499.98 Thousand |
22 Mar, 2024 | 15.67 | 15.67 | 15.16 | 15.25 | 323.92 Thousand |
21 Mar, 2024 | 16.05 | 16.3 | 15.67 | 15.7 | 467.54 Thousand |
20 Mar, 2024 | 16.21 | 16.33 | 15.9 | 16.03 | 335.78 Thousand |
19 Mar, 2024 | 15.85 | 16.19 | 15.8 | 16.15 | 451.93 Thousand |
18 Mar, 2024 | 16.03 | 16.03 | 15.73 | 15.95 | 667.83 Thousand |
15 Mar, 2024 | 16.0 | 16.35 | 15.61 | 16.04 | 1.13 Million |
14 Mar, 2024 | 16.22 | 16.5 | 15.79 | 16.15 | 593.79 Thousand |
13 Mar, 2024 | 17.3 | 17.44 | 16.17 | 16.22 | 413.82 Thousand |
MPNGY
300397
300423
3326
RKAGY
6226