USD 13.99
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 15.93 | 15.98 | 15.65 | 15.98 | 256.58 Thousand |
09 Apr, 2024 | 15.41 | 16.34 | 15.29 | 16.34 | 378.52 Thousand |
08 Apr, 2024 | 15.5 | 15.68 | 15.27 | 15.32 | 210.72 Thousand |
05 Apr, 2024 | 15.25 | 15.61 | 15.25 | 15.36 | 267.74 Thousand |
04 Apr, 2024 | 15.84 | 16.02 | 15.18 | 15.4 | 310.03 Thousand |
03 Apr, 2024 | 15.61 | 15.92 | 15.34 | 15.85 | 484.84 Thousand |
02 Apr, 2024 | 15.37 | 15.62 | 15.26 | 15.57 | 385.57 Thousand |
01 Apr, 2024 | 16.38 | 16.38 | 15.77 | 15.78 | 327.1 Thousand |
28 Mar, 2024 | 16.71 | 16.84 | 16.21 | 16.37 | 524.5 Thousand |
27 Mar, 2024 | 15.42 | 15.87 | 15.24 | 15.82 | 328.77 Thousand |
MPNGY
300397
300423
3326
RKAGY
6226